Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.636	$0.665	$0.545	$1,037.82万	$2.15亿	15.43%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.85万	—	-1.64%
618	SSVSSV Network	$2.314	$2.32	$2.24	$9.45万	$3,377.57万	2.66%
192	ZENHorizen	$5.232	$5.25	$5.02	$76.56万	$9,657.80万	3.50%
658	GSBGSB	$896.46	$903.87	$889.29	$5.80万	—	-0.48%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.38万	$456.63万	0.22%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$60.89万	$4,981.80万	1.35%
670	XVSVenus	$2.856	$2.86	$2.79	$4.00万	$4,796.26万	2.04%
599	WDCBWDCB	$353	$360.00	$337.31	$10.67万	—	2.97%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.61万	$5,219.44万	0.00%
8	NEARNear Protocol	$3.869	$3.94	$3.74	$7,306.84万	$50.14亿	0.18%
308	IOSTIOST	$0.000703	$0.000714	$0.000684	$41.53万	$2,588.83万	2.03%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
163	SOPHSophon	$0.00145	$0.00152	$0.00142	$88.26万	$310.06万	-4.61%
575	ONT本体	$0.04519	$0.04527	$0.04375	$12.00万	$4,482.24万	1.55%
221	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.90万	$2,416.81万	5.31%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2634	$0.2666	$0.2575	$134.79万	$4.18亿	-0.75%
396	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.95万	$4,624.87万	0.80%