SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

2.31% ($0.05)

更新于 2026-11-04 05:15:01

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.252

24H 成交量

$9.54万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RUNETHORChain	$0.646	$0.665	$0.537	$864.02万	$2.15亿	18.32%
152	MVLLBMVLLB	$13.56	$14.88	$12.88	$98.75万	—	-1.53%
617	SSVSSV Network	$2.304	$2.31	$2.24	$9.54万	$3,377.57万	2.31%
188	ZENHorizen	$5.214	$5.25	$5.02	$79.03万	$9,657.80万	3.51%
657	GSBGSB	$895.7	$903.87	$889.29	$5.98万	—	-0.45%
432	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.56万	$456.63万	-1.07%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.48万	$4,981.80万	1.12%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
596	WDCBWDCB	$347.05	$360.00	$337.31	$10.91万	—	1.66%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0418	$0.043	$0.041	$25.92万	$5,219.44万	-0.48%
8	NEARNear Protocol	$3.845	$3.94	$3.74	$7,452.58万	$50.14亿	-0.60%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.11万	$2,588.83万	2.78%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.20万	$310.06万	-2.00%
558	ONT本体	$0.04502	$0.04527	$0.04375	$13.58万	$4,482.24万	1.35%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.55万	$2,416.81万	6.35%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2575	$133.90万	$4.18亿	-2.45%
398	TRBTellor Tributes	$16.29	$16.46	$15.94	$29.18万	$4,624.87万	0.49%