Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$321.40万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RUNETHORChain	$0.628	$0.665	$0.545	$1,105.24万	$2.15亿	13.56%
156	MVLLBMVLLB	$12.51	$14.88	$12.45	$96.12万	—	-11.28%
627	SSVSSV Network	$2.26	$2.32	$2.24	$9.38万	$3,377.57万	0.04%
159	ZENHorizen	$5.131	$5.27	$5.02	$93.51万	$9,657.80万	0.65%
665	GSBGSB	$890.55	$903.87	$889.29	$5.78万	—	-0.97%
448	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.47万	$456.63万	-1.09%
240	TThreshold Network	$0.00442	$0.00457	$0.00433	$58.86万	$4,981.80万	0.68%
672	XVSVenus	$2.809	$2.86	$2.79	$4.31万	$4,796.26万	-0.18%
581	WDCBWDCB	$337.32	$360.00	$336.48	$12.57万	—	-1.35%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0409	$0.043	$0.0408	$25.98万	$5,219.44万	-1.45%
8	NEARNear Protocol	$3.766	$3.94	$3.74	$7,848.73万	$50.14亿	-2.49%
312	IOSTIOST	$0.000691	$0.000714	$0.000684	$42.77万	$2,588.83万	-0.29%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00146	$0.0015	$0.00142	$93.79万	$310.06万	-0.68%
568	ONT本体	$0.04422	$0.04527	$0.04375	$13.37万	$4,482.24万	-0.47%
219	HOMEHOME	$0.0054	$0.00564	$0.00512	$68.33万	$2,416.81万	2.86%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2576	$0.2666	$0.2528	$155.63万	$4.18亿	-2.05%
360	TRBTellor Tributes	$16.04	$16.46	$15.94	$35.12万	$4,624.87万	-1.41%