Veranta

AVNT · 美元计价

$0.0869

≈ ￥0.57354

-1.14% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0879

24H 成交量

$30.30万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RUNETHORChain	$0.63	$0.665	$0.545	$1,091.17万	$2.15亿	13.11%
156	MVLLBMVLLB	$13.27	$14.88	$12.88	$94.12万	—	-3.77%
619	SSVSSV Network	$2.284	$2.32	$2.24	$9.49万	$3,377.57万	0.71%
158	ZENHorizen	$5.169	$5.27	$5.02	$93.14万	$9,657.80万	1.67%
661	GSBGSB	$892.67	$903.87	$889.29	$5.78万	—	-0.90%
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.78万	$456.63万	-0.65%
233	TThreshold Network	$0.00443	$0.00457	$0.00433	$60.79万	$4,981.80万	0.23%
671	XVSVenus	$2.823	$2.86	$2.79	$4.13万	$4,796.26万	0.46%
598	WDCBWDCB	$346.26	$360.00	$337.31	$11.20万	—	2.15%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0412	$0.043	$0.0408	$25.49万	$5,219.44万	-1.20%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,551.91万	$50.14亿	-1.19%
304	IOSTIOST	$0.000694	$0.000714	$0.000684	$43.93万	$2,588.83万	-0.14%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00142	$0.0015	$0.00142	$93.06万	$310.06万	-4.05%
567	ONT本体	$0.04441	$0.04527	$0.04375	$12.98万	$4,482.24万	0.16%
219	HOMEHOME	$0.00548	$0.00564	$0.00512	$67.44万	$2,416.81万	4.18%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2552	$0.2666	$0.2528	$152.43万	$4.18亿	-3.48%
364	TRBTellor Tributes	$16.14	$16.46	$15.94	$34.03万	$4,624.87万	-0.92%