Bonk

BONK · 美元计价

$0.00000285

≈ ￥0.00001881

1.42% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.00000292

24H 最低

$0.00000274

今日开盘

$0.00000281

24H 成交量

$111.27万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,102.32万	$2.15亿	12.79%
155	MVLLBMVLLB	$12.56	$14.88	$12.54	$95.17万	—	-10.86%
626	SSVSSV Network	$2.264	$2.32	$2.24	$9.33万	$3,377.57万	0.09%
160	ZENHorizen	$5.132	$5.27	$5.02	$93.18万	$9,657.80万	0.43%
665	GSBGSB	$890.55	$903.87	$889.29	$5.81万	—	-1.09%
447	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.51万	$456.63万	-1.30%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.18万	$4,981.80万	0.46%
672	XVSVenus	$2.802	$2.86	$2.79	$4.30万	$4,796.26万	-0.43%
584	WDCBWDCB	$338	$360.00	$337.31	$12.22万	—	-1.44%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.0409	$0.043	$0.0408	$25.91万	$5,219.44万	-1.68%
8	NEARNear Protocol	$3.775	$3.94	$3.74	$7,797.06万	$50.14亿	-2.68%
313	IOSTIOST	$0.000693	$0.000714	$0.000684	$42.56万	$2,588.83万	-0.72%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00146	$0.0015	$0.00142	$93.50万	$310.06万	-0.68%
568	ONT本体	$0.04432	$0.04527	$0.04375	$13.44万	$4,482.24万	-0.16%
218	HOMEHOME	$0.00543	$0.00564	$0.00512	$67.90万	$2,416.81万	3.43%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2569	$0.2666	$0.2528	$155.85万	$4.18亿	-2.47%
362	TRBTellor Tributes	$16.01	$16.46	$15.94	$34.50万	$4,624.87万	-1.66%