ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.631	$0.665	$0.545	$944.24万	$2.15亿	15.15%
154	MVLLBMVLLB	$13.9	$14.88	$12.88	$93.83万	—	0.36%
610	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.17%
194	ZENHorizen	$5.234	$5.25	$5.02	$75.31万	$9,657.80万	3.19%
656	GSBGSB	$895.75	$903.87	$889.29	$5.90万	—	-0.50%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.92万	$456.63万	-0.64%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.11万	$4,981.80万	1.13%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.21%
594	WDCBWDCB	$351.46	$360.00	$337.31	$11.02万	—	2.97%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.31万	$5,219.44万	-0.24%
8	NEARNear Protocol	$3.871	$3.94	$3.74	$7,368.67万	$50.14亿	-1.02%
329	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.37万	$2,588.83万	2.77%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$90.98万	$310.06万	-2.01%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.15%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.79万	$2,416.81万	5.53%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2651	$0.2672	$0.2575	$133.16万	$4.18亿	-0.64%
396	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.28万	$4,624.87万	0.18%