COINB

COINB · 美元计价

$134.29

≈ ￥886.314

-2.54% (-$3.50)

更新于 2026-11-07 19:10:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$137.79

24H 成交量

$93.74万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
296	MVLLBMVLLB	$8.73	$9.47	$8.05	$41.52万	—	-3.64%
537	SSVSSV Network	$2.223	$2.28	$2.21	$14.30万	$1,609.56万	0.23%
150	ZENHorizen	$5.121	$5.30	$5.11	$104.43万	$8,529.56万	-0.60%
691	GSBGSB	$868.64	$885.50	$865.73	$1.81万	—	-0.18%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.79万	$5,175.58万	0.00%
643	XVSVenus	$2.798	$2.87	$2.79	$6.23万	$4,759.12万	-1.62%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
420	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.67万	$3,634.49万	-4.44%
8	NEARNear Protocol	$3.698	$3.83	$3.68	$4,935.68万	$49.15亿	-1.33%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
409	TRBTellor	$15.64	$16.25	$15.59	$27.08万	$4,269.52万	-3.16%