CRWVB

CRWVB · 美元计价

$46.41

≈ ￥306.306

2.77% ($1.25)

更新于 2026-11-07 10:35:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.16

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RUNETHORChain	$0.591	$0.621	$0.578	$206.16万	$2.02亿	-2.96%
276	MVLLBMVLLB	$8.76	$9.47	$8.05	$48.81万	—	0.69%
549	SSVSSV Network	$2.228	$2.28	$2.17	$14.42万	$1,609.56万	2.34%
141	ZENHorizen	$5.187	$5.30	$5.05	$121.53万	$8,529.56万	2.37%
683	GSBGSB	$870.05	$885.50	$857.57	$3.45万	—	0.15%
389	HEMIHemi	$0.00449	$0.00462	$0.00428	$30.11万	$440.49万	4.18%
412	TThreshold Network	$0.00459	$0.0047	$0.00454	$27.73万	$5,175.58万	-1.50%
650	XVSVenus	$2.814	$2.87	$2.79	$7.38万	$4,759.12万	1.01%
282	WDCBWDCB	$265.94	$295.18	$259.18	$47.46万	—	-5.48%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
407	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.20万	$3,634.49万	0.00%
11	NEARNear Protocol	$3.745	$3.83	$3.64	$5,873.91万	$49.15亿	1.22%
256	IOSTIOST	$0.000691	$0.000718	$0.000676	$54.05万	$2,570.42万	2.07%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$275.83万	-2.19%
637	ONT本体	$0.04325	$0.04461	$0.04262	$7.93万	$4,010.10万	1.15%
368	HOMEHome	$0.00538	$0.00557	$0.00537	$33.31万	$2,400.48万	-1.65%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2635	$0.2703	$0.254	$176.39万	$4.18亿	3.41%
390	TRBTellor	$15.76	$16.25	$15.72	$30.02万	$4,269.52万	0.00%