CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-0.41% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.247

24H 成交量

$15.01万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RUNETHORChain	$0.629	$0.665	$0.545	$1,109.22万	$2.15亿	13.74%
154	MVLLBMVLLB	$12.66	$14.88	$12.45	$97.15万	—	-9.83%
628	SSVSSV Network	$2.269	$2.32	$2.24	$9.41万	$3,377.57万	0.67%
161	ZENHorizen	$5.141	$5.27	$5.02	$92.99万	$9,657.80万	1.04%
665	GSBGSB	$891.35	$903.87	$889.29	$5.78万	—	-0.88%
445	HEMIHemi	$0.00454	$0.0047	$0.00451	$22.45万	$456.63万	-1.09%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.14万	$4,981.80万	0.91%
672	XVSVenus	$2.812	$2.86	$2.79	$4.33万	$4,796.26万	-0.04%
580	WDCBWDCB	$338.86	$360.00	$336.48	$12.76万	—	-0.86%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0411	$0.043	$0.0408	$25.99万	$5,219.44万	-0.73%
8	NEARNear Protocol	$3.781	$3.94	$3.74	$7,843.88万	$50.14亿	-1.41%
313	IOSTIOST	$0.000692	$0.000714	$0.000684	$42.68万	$2,588.83万	-0.14%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00147	$0.0015	$0.00142	$94.04万	$310.06万	0.00%
566	ONT本体	$0.04439	$0.04527	$0.04375	$13.58万	$4,482.24万	0.29%
218	HOMEHOME	$0.00543	$0.00564	$0.00512	$68.33万	$2,416.81万	3.82%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2583	$0.2666	$0.2528	$153.51万	$4.18亿	-1.41%
357	TRBTellor Tributes	$16.05	$16.46	$15.94	$35.52万	$4,624.87万	-1.11%