CYPHB

CYPHB · 美元计价

$2.9

≈ ￥19.14

18.37% ($0.45)

更新于 2026-11-07 05:05:01

24H 最高

$2.96

24H 最低

$2.39

今日开盘

$2.45

24H 成交量

$50.66万

流通市值

—

24H 涨跌额

($0.45)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RUNETHORChain	$0.586	$0.621	$0.583	$247.64万	$2.02亿	-3.30%
241	MVLLBMVLLB	$8.77	$9.47	$7.43	$65.97万	—	12.44%
465	SSVSSV Network	$2.26	$2.28	$2.15	$22.82万	$1,609.56万	3.91%
152	ZENHorizen	$5.23	$5.30	$4.90	$130.55万	$8,529.56万	4.43%
685	GSBGSB	$866.35	$885.50	$857.57	$4.17万	—	-0.20%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.09万	$440.49万	5.40%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.93万	$5,175.58万	-1.29%
650	XVSVenus	$2.82	$2.87	$2.70	$8.86万	$4,759.12万	2.62%
286	WDCBWDCB	$264.77	$295.18	$259.18	$49.75万	—	-0.26%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
369	AXLAxelar	$0.038	$0.0391	$0.0367	$36.60万	$3,634.49万	1.88%
12	NEARNear Protocol	$3.713	$3.83	$3.63	$6,620.69万	$49.15亿	0.73%
251	IOSTIOST	$0.000701	$0.000718	$0.000663	$60.82万	$2,570.42万	4.63%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$275.83万	-0.73%
598	ONT本体	$0.04359	$0.04461	$0.04144	$12.58万	$4,010.10万	1.89%
329	HOMEHome	$0.00547	$0.00557	$0.00533	$41.80万	$2,400.48万	1.86%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
160	CRVCurve DAO Token	$0.2645	$0.2688	$0.2486	$123.10万	$4.18亿	4.38%
372	TRBTellor	$15.87	$16.25	$15.26	$36.16万	$4,269.52万	2.06%