极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

3.99% ($0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00301

24H 成交量

$39.64万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
530	SSVSSV Network	$2.219	$2.28	$2.21	$14.60万	$1,609.56万	-0.09%
149	ZENHorizen	$5.141	$5.30	$5.09	$106.24万	$8,529.56万	0.90%
691	GSBGSB	$868.62	$885.50	$865.73	$1.82万	—	-0.25%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
643	XVSVenus	$2.804	$2.87	$2.79	$6.37万	$4,759.12万	-1.23%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.00万	$3,634.49万	-3.40%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
616	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2637	$0.2703	$0.2587	$167.73万	$4.18亿	1.89%
404	TRBTellor	$15.67	$16.25	$15.61	$27.31万	$4,269.52万	-2.79%