DIA

DIA · 美元计价

$0.1455

≈ ￥0.9603

0.83% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1443

24H 成交量

$9.85万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RUNETHORChain	$0.626	$0.665	$0.545	$1,090.69万	$2.15亿	10.99%
156	MVLLBMVLLB	$13.17	$14.88	$12.88	$94.25万	—	-4.84%
615	SSVSSV Network	$2.275	$2.32	$2.24	$9.58万	$3,377.57万	0.40%
159	ZENHorizen	$5.15	$5.27	$5.02	$93.23万	$9,657.80万	1.36%
660	GSBGSB	$892.67	$903.87	$889.29	$5.78万	—	-0.90%
443	HEMIHemi	$0.00456	$0.0047	$0.00453	$22.79万	$456.63万	-0.87%
233	TThreshold Network	$0.00443	$0.00457	$0.00433	$61.03万	$4,981.80万	-0.23%
673	XVSVenus	$2.814	$2.86	$2.79	$4.12万	$4,796.26万	0.07%
594	WDCBWDCB	$344.48	$360.00	$337.31	$11.38万	—	1.39%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0412	$0.043	$0.0408	$25.18万	$5,219.44万	-1.20%
8	NEARNear Protocol	$3.811	$3.94	$3.74	$7,488.68万	$50.14亿	-1.83%
307	IOSTIOST	$0.000692	$0.000714	$0.000684	$43.57万	$2,588.83万	-0.14%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$93.69万	$310.06万	-4.05%
567	ONT本体	$0.04421	$0.04527	$0.04375	$12.89万	$4,482.24万	-0.67%
219	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.19万	$2,416.81万	3.61%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2562	$0.2666	$0.2528	$151.54万	$4.18亿	-3.43%
364	TRBTellor Tributes	$16.12	$16.46	$15.94	$34.03万	$4,624.87万	-1.10%