狗币

DOGE · 美元计价

$0.07562

≈ ￥0.499092

2.05% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.07573

24H 最低

$0.07354

今日开盘

$0.0741

24H 成交量

$1,545.25万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.634	$0.665	$0.545	$989.09万	$2.15亿	15.48%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
617	SSVSSV Network	$2.309	$2.32	$2.24	$9.48万	$3,377.57万	2.49%
192	ZENHorizen	$5.222	$5.25	$5.02	$76.20万	$9,657.80万	3.20%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.34万	$456.63万	0.00%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,981.80万	0.90%
669	XVSVenus	$2.848	$2.86	$2.79	$4.01万	$4,796.26万	1.68%
594	WDCBWDCB	$351.55	$360.00	$337.31	$10.92万	—	3.10%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%
8	NEARNear Protocol	$3.854	$3.94	$3.74	$7,343.94万	$50.14亿	-0.21%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.42万	$2,588.83万	1.90%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.81万	$310.06万	-4.61%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.50万	$2,416.81万	5.13%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2627	$0.2666	$0.2575	$133.19万	$4.18亿	-0.87%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%