EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RUNETHORChain	$0.644	$0.665	$0.537	$846.99万	$2.15亿	17.73%
149	MVLLBMVLLB	$13.57	$14.88	$12.88	$102.08万	—	0.15%
618	SSVSSV Network	$2.31	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
184	ZENHorizen	$5.196	$5.25	$5.02	$80.50万	$9,657.80万	2.91%
657	GSBGSB	$894.26	$903.87	$889.29	$5.94万	—	-0.55%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.53万	$456.63万	-1.07%
229	TThreshold Network	$0.00449	$0.00457	$0.00433	$62.74万	$4,981.80万	1.13%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.57%
584	WDCBWDCB	$347.65	$360.00	$337.31	$11.77万	—	2.49%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.07万	$5,219.44万	0.00%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,482.72万	$50.14亿	-1.06%
327	IOSTIOST	$0.000701	$0.000714	$0.000678	$38.10万	$2,588.83万	2.94%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.34万	$310.06万	-1.34%
553	ONT本体	$0.04496	$0.04527	$0.04375	$13.81万	$4,482.24万	1.40%
221	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.69万	$2,416.81万	7.14%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.259	$0.2678	$0.2575	$134.32万	$4.18亿	-2.30%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.27万	$4,624.87万	0.56%