以太坊

ETH · 美元计价

$2290.4

≈ ￥15116.64

1.44% ($32.41)

更新于 2026-11-04 06:25:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2257.99

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($32.41)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	RUNETHORChain	$0.632	$0.665	$0.545	$952.58万	$2.15亿	15.54%
153	MVLLBMVLLB	$13.72	$14.88	$12.88	$94.11万	—	-0.65%
616	SSVSSV Network	$2.31	$2.32	$2.24	$9.53万	$3,377.57万	2.39%
195	ZENHorizen	$5.222	$5.25	$5.02	$74.74万	$9,657.80万	3.06%
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.49%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.01万	$456.63万	-0.64%
231	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.84万	$4,981.80万	0.45%
670	XVSVenus	$2.847	$2.86	$2.79	$3.87万	$4,796.26万	1.50%
594	WDCBWDCB	$351.14	$360.00	$337.31	$10.90万	—	3.02%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.17万	$5,219.44万	0.24%
8	NEARNear Protocol	$3.851	$3.94	$3.74	$7,365.43万	$50.14亿	-1.23%
325	IOSTIOST	$0.000698	$0.000714	$0.000682	$39.23万	$2,588.83万	1.90%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.33万	$310.06万	-4.61%
564	ONT本体	$0.04503	$0.04527	$0.04375	$12.88万	$4,482.24万	1.37%
222	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.56万	$2,416.81万	5.15%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2629	$0.2666	$0.2575	$134.58万	$4.18亿	-1.09%
389	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.58万	$4,624.87万	0.06%