Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 03:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	RUNETHORChain	$0.623	$0.665	$0.537	$696.50万	$2.15亿	12.66%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$118.64万	—	-1.56%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.24万	$3,377.57万	2.63%
180	ZENHorizen	$5.198	$5.25	$5.02	$81.38万	$9,657.80万	3.53%
661	GSBGSB	$895.46	$903.87	$889.29	$5.43万	—	-0.45%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.89万	$456.63万	-1.29%
234	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.93万	$4,981.80万	0.45%
668	XVSVenus	$2.833	$2.86	$2.78	$4.12万	$4,796.26万	1.69%
482	WDCBWDCB	$343.54	$360.00	$336.05	$19.08万	—	0.80%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
420	AXLAxelar	$0.0418	$0.043	$0.041	$26.43万	$5,219.44万	0.00%
8	NEARNear Protocol	$3.81	$3.94	$3.74	$7,724.76万	$50.14亿	-1.63%
307	IOSTIOST	$0.000699	$0.000714	$0.000678	$41.57万	$2,588.83万	2.64%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
162	SOPHSophon	$0.00146	$0.00153	$0.00142	$92.39万	$310.06万	-2.67%
549	ONT本体	$0.04489	$0.04527	$0.04375	$14.32万	$4,482.24万	1.52%
228	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.28万	$2,416.81万	8.35%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.262	$0.2678	$0.2598	$135.36万	$4.18亿	-1.21%
379	TRBTellor Tributes	$16.19	$16.46	$15.94	$31.54万	$4,624.87万	0.62%