FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 05:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.628	$0.665	$0.544	$919.43万	$2.15亿	15.44%
154	MVLLBMVLLB	$14.06	$14.88	$12.88	$94.42万	—	0.93%
616	SSVSSV Network	$2.324	$2.32	$2.24	$9.61万	$3,377.57万	2.38%
191	ZENHorizen	$5.242	$5.25	$5.02	$76.30万	$9,657.80万	3.33%
656	GSBGSB	$896	$903.87	$889.29	$5.92万	—	-0.52%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.07万	$456.63万	-0.64%
226	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.45%
670	XVSVenus	$2.854	$2.86	$2.79	$3.98万	$4,796.26万	1.39%
594	WDCBWDCB	$353.31	$360.00	$337.31	$11.05万	—	3.32%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0421	$0.043	$0.041	$25.49万	$5,219.44万	-0.47%
8	NEARNear Protocol	$3.895	$3.94	$3.74	$7,440.77万	$50.14亿	-0.44%
326	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.98万	$2,588.83万	2.77%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$92.10万	$310.06万	-2.00%
560	ONT本体	$0.04507	$0.04527	$0.04375	$13.14万	$4,482.24万	1.15%
220	HOMEHOME	$0.00557	$0.00564	$0.00512	$65.86万	$2,416.81万	6.50%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2643	$0.2678	$0.2575	$133.35万	$4.18亿	-1.01%
394	TRBTellor Tributes	$16.42	$16.46	$15.94	$29.35万	$4,624.87万	0.55%