Moonbeam

GLMR · 美元计价

$0.007906

≈ ￥0.05218

-2.52% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.00811

24H 成交量

$45.13万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RUNETHORChain	$0.639	$0.665	$0.543	$886.75万	$2.15亿	17.68%
152	MVLLBMVLLB	$14	$14.88	$12.88	$97.30万	—	3.17%
613	SSVSSV Network	$2.322	$2.32	$2.24	$9.66万	$3,377.57万	2.97%
189	ZENHorizen	$5.237	$5.25	$5.02	$77.65万	$9,657.80万	3.91%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.01万	$456.63万	-0.65%
226	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.90%
670	XVSVenus	$2.854	$2.86	$2.79	$3.99万	$4,796.26万	1.89%
595	WDCBWDCB	$352.72	$360.00	$337.31	$10.98万	—	3.57%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.52万	$5,219.44万	-0.24%
8	NEARNear Protocol	$3.881	$3.94	$3.74	$7,448.07万	$50.14亿	-0.13%
334	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.66万	$2,588.83万	3.07%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.39万	$310.06万	-2.65%
553	ONT本体	$0.04507	$0.04527	$0.04375	$13.77万	$4,482.24万	1.58%
218	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.06万	$2,416.81万	7.34%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2618	$0.2678	$0.2575	$133.68万	$4.18亿	-1.28%
400	TRBTellor Tributes	$16.38	$16.46	$15.94	$29.04万	$4,624.87万	0.61%