The Graph

GRT · 美元计价

$0.01939

≈ ￥0.127974

-0.77% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01954

24H 成交量

$36.87万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RUNETHORChain	$0.626	$0.665	$0.545	$1,090.79万	$2.15亿	10.80%
155	MVLLBMVLLB	$13.26	$14.88	$12.88	$94.22万	—	-5.29%
616	SSVSSV Network	$2.283	$2.32	$2.24	$9.51万	$3,377.57万	0.75%
160	ZENHorizen	$5.169	$5.27	$5.02	$91.99万	$9,657.80万	1.61%
660	GSBGSB	$894.62	$903.87	$889.29	$5.76万	—	-0.68%
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.52万	$456.63万	-1.08%
233	TThreshold Network	$0.00443	$0.00457	$0.00433	$61.01万	$4,981.80万	-0.23%
671	XVSVenus	$2.822	$2.86	$2.79	$4.05万	$4,796.26万	0.32%
595	WDCBWDCB	$344.23	$360.00	$337.31	$11.10万	—	1.11%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0411	$0.043	$0.0408	$24.89万	$5,219.44万	-1.20%
8	NEARNear Protocol	$3.814	$3.94	$3.74	$7,448.39万	$50.14亿	-1.78%
307	IOSTIOST	$0.000694	$0.000714	$0.000684	$43.38万	$2,588.83万	-0.14%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$93.12万	$310.06万	-4.70%
568	ONT本体	$0.04436	$0.04527	$0.04375	$12.86万	$4,482.24万	-0.52%
219	HOMEHOME	$0.00547	$0.00564	$0.00512	$66.42万	$2,416.81万	3.40%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2555	$0.2666	$0.2528	$150.39万	$4.18亿	-3.59%
365	TRBTellor Tributes	$16.1	$16.46	$15.94	$33.89万	$4,624.87万	-1.35%