Gitcoin

GTC · 美元计价

$0.22205

≈ ￥1.4655

-1.18% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.2247

24H 成交量

$264.66万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.626	$0.665	$0.544	$907.26万	$2.15亿	15.07%
153	MVLLBMVLLB	$13.99	$14.88	$12.88	$96.77万	—	1.82%
615	SSVSSV Network	$2.323	$2.32	$2.24	$9.64万	$3,377.57万	2.47%
188	ZENHorizen	$5.232	$5.25	$5.02	$77.60万	$9,657.80万	3.40%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$23.99万	$456.63万	-0.86%
227	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.67%
670	XVSVenus	$2.851	$2.86	$2.79	$3.98万	$4,796.26万	1.50%
595	WDCBWDCB	$352.58	$360.00	$337.31	$11.04万	—	3.33%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.48万	$5,219.44万	-0.71%
8	NEARNear Protocol	$3.877	$3.94	$3.74	$7,418.46万	$50.14亿	-0.62%
332	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.94万	$2,588.83万	2.77%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.88万	$310.06万	-2.67%
558	ONT本体	$0.04507	$0.04527	$0.04375	$13.26万	$4,482.24万	1.33%
219	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.07万	$2,416.81万	6.51%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2621	$0.2678	$0.2575	$133.46万	$4.18亿	-1.39%
398	TRBTellor Tributes	$16.39	$16.46	$15.94	$29.12万	$4,624.87万	0.37%