Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.634	$0.665	$0.544	$942.28万	$2.15亿	16.54%
154	MVLLBMVLLB	$13.93	$14.88	$12.88	$93.95万	—	-0.29%
612	SSVSSV Network	$2.313	$2.32	$2.24	$9.79万	$3,377.57万	1.67%
195	ZENHorizen	$5.243	$5.25	$5.02	$74.82万	$9,657.80万	2.95%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
433	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.02万	$456.63万	-1.07%
231	TThreshold Network	$0.00449	$0.00457	$0.00433	$62.73万	$4,981.80万	0.90%
670	XVSVenus	$2.851	$2.86	$2.79	$3.94万	$4,796.26万	1.10%
594	WDCBWDCB	$351.49	$360.00	$337.31	$11.05万	—	2.99%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0419	$0.043	$0.041	$25.42万	$5,219.44万	-0.95%
8	NEARNear Protocol	$3.884	$3.94	$3.74	$7,405.10万	$50.14亿	-0.87%
329	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.62万	$2,588.83万	2.47%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.66万	$310.06万	-2.67%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.04万	$4,482.24万	1.21%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.83万	$2,416.81万	5.13%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2642	$0.2677	$0.2575	$133.27万	$4.18亿	-1.31%
396	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.24万	$4,624.87万	0.24%