HOODB

HOODB · 美元计价

$85.47

≈ ￥564.102

1.71% ($1.44)

更新于 2026-11-04 08:00:02

24H 最高

$86.33

24H 最低

$83.21

今日开盘

$84.03

24H 成交量

$20.70万

流通市值

—

24H 涨跌额

($1.44)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.633	$0.665	$0.545	$1,042.39万	$2.15亿	13.65%
154	MVLLBMVLLB	$13.62	$14.88	$12.88	$93.92万	—	-2.30%
616	SSVSSV Network	$2.298	$2.32	$2.24	$9.53万	$3,377.57万	1.46%
160	ZENHorizen	$5.234	$5.27	$5.02	$90.67万	$9,657.80万	3.52%
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.51%
446	HEMIHemi	$0.00463	$0.0047	$0.00453	$22.10万	$456.63万	0.22%
234	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.94万	$4,981.80万	1.35%
670	XVSVenus	$2.842	$2.86	$2.79	$4.04万	$4,796.26万	1.43%
595	WDCBWDCB	$348.61	$360.00	$337.31	$10.77万	—	2.25%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.43万	$5,219.44万	0.24%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,353.96万	$50.14亿	-0.88%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.66万	$2,588.83万	1.60%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
156	SOPHSophon	$0.00144	$0.00151	$0.00142	$92.83万	$310.06万	-4.64%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.03%
219	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.47万	$2,416.81万	4.55%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2618	$0.2666	$0.2575	$134.49万	$4.18亿	-1.39%
367	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.08万	$4,624.87万	0.25%