Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,041.02万	$2.15亿	15.19%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.23万	—	-2.85%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.45万	$3,377.57万	2.13%
161	ZENHorizen	$5.257	$5.27	$5.02	$90.00万	$9,657.80万	3.91%
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.39万	$456.63万	0.65%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.92万	$4,981.80万	1.35%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.26万	1.75%
594	WDCBWDCB	$349.86	$360.00	$337.31	$10.80万	—	2.22%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.51万	$5,219.44万	0.24%
8	NEARNear Protocol	$3.864	$3.94	$3.74	$7,327.24万	$50.14亿	-0.16%
310	IOSTIOST	$0.000703	$0.000714	$0.000684	$41.45万	$2,588.83万	2.03%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.27万	$310.06万	-5.26%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.17%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.29万	$2,416.81万	4.74%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.03万	$4.18亿	-0.90%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.05万	$4,624.87万	0.68%