埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

2.81% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0405

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$20.72万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,041.87万	$2.15亿	14.98%
153	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.06万	—	-2.71%
617	SSVSSV Network	$2.303	$2.32	$2.24	$9.46万	$3,377.57万	1.95%
161	ZENHorizen	$5.243	$5.27	$5.02	$90.58万	$9,657.80万	3.70%
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.39%
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.38万	$456.63万	0.65%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.93万	$4,981.80万	1.35%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.26万	1.68%
595	WDCBWDCB	$349.1	$360.00	$337.31	$10.76万	—	2.14%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.47万	$5,219.44万	0.48%
8	NEARNear Protocol	$3.865	$3.94	$3.74	$7,336.09万	$50.14亿	-0.08%
310	IOSTIOST	$0.000702	$0.000714	$0.000684	$41.44万	$2,588.83万	1.74%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
156	SOPHSophon	$0.00144	$0.00152	$0.00142	$92.74万	$310.06万	-5.26%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.12%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.31万	$2,416.81万	4.74%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$135.02万	$4.18亿	-1.13%
365	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.08万	$4,624.87万	0.49%