Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

1.55% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0322

24H 成交量

$37.04万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	RUNETHORChain	$0.642	$0.665	$0.537	$725.98万	$2.15亿	16.30%
140	MVLLBMVLLB	$13.29	$14.88	$12.88	$117.00万	—	-1.19%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.17万	$3,377.57万	2.18%
182	ZENHorizen	$5.199	$5.25	$5.02	$80.58万	$9,657.80万	2.85%
661	GSBGSB	$896.26	$903.87	$889.29	$5.41万	—	-0.64%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.74万	$456.63万	-1.72%
233	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.93万	$4,981.80万	0.45%
668	XVSVenus	$2.831	$2.86	$2.78	$4.11万	$4,796.26万	1.14%
480	WDCBWDCB	$343.61	$360.00	$336.05	$19.07万	—	0.71%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.042	$0.043	$0.041	$26.13万	$5,219.44万	-0.71%
8	NEARNear Protocol	$3.825	$3.94	$3.74	$7,626.51万	$50.14亿	-2.27%
319	IOSTIOST	$0.000699	$0.000714	$0.000678	$39.50万	$2,588.83万	2.04%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00146	$0.00153	$0.00142	$92.12万	$310.06万	-3.31%
556	ONT本体	$0.04489	$0.04527	$0.04375	$13.95万	$4,482.24万	1.04%
228	HOMEHOME	$0.00556	$0.00564	$0.00512	$63.17万	$2,416.81万	7.34%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2607	$0.2678	$0.2598	$136.28万	$4.18亿	-2.10%
387	TRBTellor Tributes	$16.25	$16.46	$15.94	$30.18万	$4,624.87万	0.37%