KAITO

KAITO · 美元计价

$0.2355

≈ ￥1.5543

1.42% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2322

24H 成交量

$32.46万

流通市值

$5,661.74万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.639	$0.665	$0.545	$1,039.41万	$2.15亿	15.97%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.89万	—	-1.77%
618	SSVSSV Network	$2.315	$2.32	$2.24	$9.44万	$3,377.57万	2.52%
190	ZENHorizen	$5.257	$5.26	$5.02	$76.93万	$9,657.80万	3.96%
658	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
444	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.37万	$456.63万	1.09%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$60.87万	$4,981.80万	1.58%
670	XVSVenus	$2.856	$2.86	$2.79	$4.00万	$4,796.26万	1.96%
597	WDCBWDCB	$351.96	$360.00	$337.31	$10.74万	—	2.71%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0419	$0.043	$0.041	$24.59万	$5,219.44万	0.24%
8	NEARNear Protocol	$3.876	$3.94	$3.74	$7,317.08万	$50.14亿	0.36%
308	IOSTIOST	$0.000705	$0.000714	$0.000684	$41.49万	$2,588.83万	2.32%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.28万	$310.06万	-5.26%
571	ONT本体	$0.04505	$0.04527	$0.04375	$12.28万	$4,482.24万	1.19%
222	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.93万	$2,416.81万	5.51%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.264	$0.2666	$0.2575	$134.79万	$4.18亿	-0.49%
374	TRBTellor Tributes	$16.39	$16.46	$15.94	$31.59万	$4,624.87万	0.86%