Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.634	$0.665	$0.545	$998.40万	$2.15亿	15.48%
153	MVLLBMVLLB	$13.76	$14.88	$12.88	$93.93万	—	-1.29%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.46万	$3,377.57万	2.31%
193	ZENHorizen	$5.211	$5.25	$5.02	$76.62万	$9,657.80万	2.76%
658	GSBGSB	$896.43	$903.87	$889.29	$5.80万	—	-0.41%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.38万	$456.63万	0.00%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$61.25万	$4,981.80万	1.35%
670	XVSVenus	$2.847	$2.86	$2.79	$4.00万	$4,796.26万	1.64%
599	WDCBWDCB	$352.77	$360.00	$337.31	$10.72万	—	3.32%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.62万	$5,219.44万	0.00%
8	NEARNear Protocol	$3.853	$3.94	$3.74	$7,324.85万	$50.14亿	-0.62%
304	IOSTIOST	$0.0007	$0.000714	$0.000684	$42.41万	$2,588.83万	1.89%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.35万	$310.06万	-4.61%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.12%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.11万	$2,416.81万	4.93%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$132.58万	$4.18亿	-1.28%
400	TRBTellor Tributes	$16.34	$16.46	$15.94	$28.69万	$4,624.87万	0.25%