Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.29% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000344

24H 成交量

$11.14万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.635	$0.665	$0.545	$1,047.80万	$2.15亿	14.21%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
615	SSVSSV Network	$2.303	$2.32	$2.24	$9.53万	$3,377.57万	1.86%
159	ZENHorizen	$5.237	$5.27	$5.02	$90.95万	$9,657.80万	3.46%
660	GSBGSB	$898.45	$903.87	$889.29	$5.79万	—	-0.24%
445	HEMIHemi	$0.00461	$0.0047	$0.00453	$22.25万	$456.63万	-0.22%
234	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.97万	$4,981.80万	1.36%
671	XVSVenus	$2.844	$2.86	$2.79	$3.99万	$4,796.26万	0.99%
596	WDCBWDCB	$349.57	$360.00	$337.31	$10.76万	—	2.62%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.42万	$5,219.44万	0.24%
8	NEARNear Protocol	$3.838	$3.94	$3.74	$7,366.09万	$50.14亿	-0.70%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.94万	$2,588.83万	1.60%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.69万	$310.06万	-4.00%
569	ONT本体	$0.04494	$0.04527	$0.04375	$12.41万	$4,482.24万	1.08%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.52万	$2,416.81万	5.13%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2624	$0.2666	$0.2575	$134.52万	$4.18亿	-1.28%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.06万	$4,624.87万	-0.12%