Ondo

ONDO · 美元计价

$0.3931

≈ ￥2.5945

1.16% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3886

24H 成交量

$636.30万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.637	$0.665	$0.544	$939.51万	$2.15亿	17.10%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.98万	—	-0.14%
616	SSVSSV Network	$2.317	$2.32	$2.24	$9.63万	$3,377.57万	1.98%
195	ZENHorizen	$5.231	$5.25	$5.02	$75.00万	$9,657.80万	2.91%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.10万	$456.63万	-0.86%
224	TThreshold Network	$0.00449	$0.00457	$0.00433	$64.01万	$4,981.80万	0.45%
670	XVSVenus	$2.851	$2.86	$2.79	$3.95万	$4,796.26万	1.17%
594	WDCBWDCB	$351.12	$360.00	$337.31	$11.08万	—	3.04%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.44万	$5,219.44万	-0.71%
8	NEARNear Protocol	$3.88	$3.94	$3.74	$7,400.46万	$50.14亿	-0.69%
329	IOSTIOST	$0.000706	$0.000714	$0.000682	$38.70万	$2,588.83万	2.92%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.69万	$310.06万	-2.67%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.10万	$4,482.24万	1.37%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$66.06万	$2,416.81万	5.33%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2634	$0.2678	$0.2575	$133.40万	$4.18亿	-1.46%
395	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.31万	$4,624.87万	0.31%