Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	RUNETHORChain	$0.624	$0.665	$0.537	$695.41万	$2.15亿	12.23%
140	MVLLBMVLLB	$13.3	$14.88	$12.88	$121.04万	—	-1.85%
621	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,377.57万	2.91%
178	ZENHorizen	$5.197	$5.25	$5.00	$82.31万	$9,657.80万	3.75%
662	GSBGSB	$896	$903.87	$889.29	$5.40万	—	-0.47%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$24.37万	$456.63万	-1.29%
233	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.86万	$4,981.80万	0.68%
669	XVSVenus	$2.835	$2.86	$2.77	$4.15万	$4,796.26万	1.87%
484	WDCBWDCB	$343.62	$360.00	$336.05	$19.07万	—	0.78%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.40万	$5,219.44万	0.00%
8	NEARNear Protocol	$3.819	$3.94	$3.74	$7,728.92万	$50.14亿	-1.06%
305	IOSTIOST	$0.000702	$0.000714	$0.000678	$42.23万	$2,588.83万	3.08%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
162	SOPHSophon	$0.00146	$0.00153	$0.00142	$92.54万	$310.06万	-1.35%
555	ONT本体	$0.0448	$0.04527	$0.04375	$14.10万	$4,482.24万	1.27%
228	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.26万	$2,416.81万	8.77%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.262	$0.2678	$0.2598	$138.16万	$4.18亿	-1.10%
376	TRBTellor Tributes	$16.2	$16.46	$15.94	$31.83万	$4,624.87万	1.06%