Succinct

PROVE · 美元计价

$0.1876

≈ ￥1.2382

-3.10% (-$0.01)

更新于 2026-11-04 09:25:02

24H 最高

$0.1956

24H 最低

$0.1861

今日开盘

$0.1936

24H 成交量

$105.74万

流通市值

$3,722.08万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RUNETHORChain	$0.629	$0.665	$0.545	$1,102.25万	$2.15亿	12.93%
155	MVLLBMVLLB	$12.76	$14.88	$12.57	$94.98万	—	-8.73%
627	SSVSSV Network	$2.273	$2.32	$2.24	$9.30万	$3,377.57万	0.31%
159	ZENHorizen	$5.165	$5.27	$5.02	$93.30万	$9,657.80万	1.04%
665	GSBGSB	$890.55	$903.87	$889.29	$5.81万	—	-1.09%
447	HEMIHemi	$0.00456	$0.0047	$0.00453	$22.56万	$456.63万	-0.87%
240	TThreshold Network	$0.00444	$0.00457	$0.00433	$59.19万	$4,981.80万	1.14%
672	XVSVenus	$2.818	$2.86	$2.79	$4.26万	$4,796.26万	0.29%
592	WDCBWDCB	$340.83	$360.00	$337.31	$11.69万	—	-0.27%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.0411	$0.043	$0.0408	$25.83万	$5,219.44万	-1.20%
8	NEARNear Protocol	$3.804	$3.94	$3.74	$7,782.34万	$50.14亿	-1.81%
313	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.72万	$2,588.83万	-0.14%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
156	SOPHSophon	$0.00145	$0.0015	$0.00142	$94.37万	$310.06万	-0.69%
567	ONT本体	$0.04444	$0.04527	$0.04375	$13.42万	$4,482.24万	0.11%
218	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.88万	$2,416.81万	3.61%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2584	$0.2666	$0.2528	$155.98万	$4.18亿	-2.05%
362	TRBTellor Tributes	$16.13	$16.46	$15.94	$34.47万	$4,624.87万	-0.92%