Pyth Network

PYTH · 美元计价

$0.06316

≈ ￥0.416856

1.23% ($0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06239

24H 成交量

$202.96万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RUNETHORChain	$0.625	$0.665	$0.545	$1,098.23万	$2.15亿	12.61%
155	MVLLBMVLLB	$12.87	$14.88	$12.74	$94.56万	—	-8.01%
627	SSVSSV Network	$2.265	$2.32	$2.24	$9.18万	$3,377.57万	0.22%
159	ZENHorizen	$5.125	$5.27	$5.02	$92.50万	$9,657.80万	0.61%
664	GSBGSB	$892.09	$903.87	$889.29	$5.81万	—	-0.96%
446	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.61万	$456.63万	-0.87%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.31万	$4,981.80万	1.14%
672	XVSVenus	$2.804	$2.86	$2.79	$4.24万	$4,796.26万	-0.21%
593	WDCBWDCB	$341.06	$360.00	$337.31	$11.46万	—	-0.37%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.0409	$0.043	$0.0408	$25.63万	$5,219.44万	-1.45%
8	NEARNear Protocol	$3.782	$3.94	$3.74	$7,698.77万	$50.14亿	-2.02%
311	IOSTIOST	$0.000691	$0.000714	$0.000684	$43.00万	$2,588.83万	-0.86%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00144	$0.0015	$0.00142	$93.97万	$310.06万	-2.70%
568	ONT本体	$0.04421	$0.04527	$0.04375	$13.20万	$4,482.24万	-0.34%
219	HOMEHOME	$0.00543	$0.00564	$0.00512	$67.93万	$2,416.81万	3.82%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2556	$0.2666	$0.2528	$154.07万	$4.18亿	-3.11%
364	TRBTellor Tributes	$16.06	$16.46	$15.94	$34.20万	$4,624.87万	-1.23%