量子链

QTUM · 美元计价

$0.734

≈ ￥4.8444

1.94% ($0.01)

更新于 2026-11-07 10:00:05

24H 最高

$0.742

24H 最低

$0.718

今日开盘

$0.72

24H 成交量

$4.97万

流通市值

$7,425.12万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.59万	$2.02亿	-3.12%
274	MVLLBMVLLB	$8.88	$9.47	$8.05	$49.23万	—	1.84%
504	SSVSSV Network	$2.241	$2.28	$2.17	$17.27万	$1,609.56万	1.96%
145	ZENHorizen	$5.19	$5.30	$5.05	$121.13万	$8,529.56万	2.25%
684	GSBGSB	$870.29	$885.50	$857.57	$3.47万	—	0.25%
398	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.40万	$440.49万	4.43%
408	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.23万	$5,175.58万	-1.51%
642	XVSVenus	$2.822	$2.87	$2.78	$8.02万	$4,759.12万	0.93%
281	WDCBWDCB	$267.06	$295.18	$259.18	$47.63万	—	-3.59%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
409	AXLAxelar	$0.038	$0.0391	$0.0373	$28.17万	$3,634.49万	0.80%
11	NEARNear Protocol	$3.751	$3.83	$3.64	$5,879.26万	$49.15亿	0.56%
258	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.78万	$2,570.42万	2.21%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.26万	$275.83万	-2.17%
626	ONT本体	$0.04349	$0.04461	$0.04252	$9.12万	$4,010.10万	2.07%
372	HOMEHome	$0.0054	$0.00557	$0.00539	$33.04万	$2,400.48万	-1.82%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2633	$0.2703	$0.254	$174.66万	$4.18亿	2.77%
388	TRBTellor	$15.83	$16.25	$15.72	$30.59万	$4,269.52万	0.25%