TMFB

TMFB · 美元计价

$29.27

≈ ￥193.182

-2.24% (-$0.67)

更新于 2026-11-04 07:15:01

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.94

24H 成交量

$2.90万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.63	$0.665	$0.545	$1,016.83万	$2.15亿	14.13%
154	MVLLBMVLLB	$13.86	$14.88	$12.88	$93.85万	—	-1.21%
618	SSVSSV Network	$2.307	$2.32	$2.24	$9.45万	$3,377.57万	2.22%
192	ZENHorizen	$5.222	$5.25	$5.02	$76.66万	$9,657.80万	3.02%
658	GSBGSB	$896.43	$903.87	$889.29	$5.80万	—	-0.41%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.33万	$456.63万	0.22%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$61.18万	$4,981.80万	1.58%
670	XVSVenus	$2.849	$2.86	$2.79	$4.00万	$4,796.26万	1.71%
598	WDCBWDCB	$352.72	$360.00	$337.31	$10.70万	—	2.96%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0419	$0.043	$0.041	$24.59万	$5,219.44万	-0.24%
8	NEARNear Protocol	$3.865	$3.94	$3.74	$7,321.58万	$50.14亿	-0.18%
305	IOSTIOST	$0.000699	$0.000714	$0.000684	$41.99万	$2,588.83万	1.60%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.24万	$310.06万	-4.61%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.10%
221	HOMEHOME	$0.00556	$0.00564	$0.00512	$64.96万	$2,416.81万	5.70%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$132.16万	$4.18亿	-1.06%
400	TRBTellor Tributes	$16.34	$16.46	$15.94	$28.63万	$4,624.87万	0.37%