TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 09:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RUNETHORChain	$0.623	$0.665	$0.545	$1,101.85万	$2.15亿	12.05%
155	MVLLBMVLLB	$12.77	$14.88	$12.67	$94.74万	—	-8.79%
627	SSVSSV Network	$2.264	$2.32	$2.24	$9.17万	$3,377.57万	0.04%
159	ZENHorizen	$5.123	$5.27	$5.02	$93.53万	$9,657.80万	0.49%
664	GSBGSB	$892.09	$903.87	$889.29	$5.80万	—	-0.92%
446	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.65万	$456.63万	-1.30%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.20万	$4,981.80万	0.91%
672	XVSVenus	$2.807	$2.86	$2.79	$4.24万	$4,796.26万	-0.11%
593	WDCBWDCB	$340.42	$360.00	$337.31	$11.48万	—	-0.40%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.041	$0.043	$0.0408	$25.64万	$5,219.44万	-1.21%
8	NEARNear Protocol	$3.767	$3.94	$3.74	$7,736.07万	$50.14亿	-2.71%
312	IOSTIOST	$0.000689	$0.000714	$0.000684	$42.77万	$2,588.83万	-1.15%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$94.25万	$310.06万	-2.70%
568	ONT本体	$0.04409	$0.04527	$0.04375	$13.23万	$4,482.24万	-0.61%
219	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.95万	$2,416.81万	3.81%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2556	$0.2666	$0.2528	$153.81万	$4.18亿	-3.22%
365	TRBTellor Tributes	$16	$16.46	$15.94	$34.15万	$4,624.87万	-1.72%