唯链

VET · 美元计价

$0.005618

≈ ￥0.037079

0.30% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.005722

24H 最低

$0.005535

今日开盘

$0.005601

24H 成交量

$43.17万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RUNETHORChain	$0.634	$0.665	$0.545	$1,113.61万	$2.15亿	13.62%
154	MVLLBMVLLB	$12.78	$14.88	$12.45	$97.11万	—	-9.49%
628	SSVSSV Network	$2.281	$2.32	$2.24	$9.34万	$3,377.57万	1.33%
160	ZENHorizen	$5.177	$5.27	$5.02	$93.13万	$9,657.80万	1.67%
665	GSBGSB	$891.35	$903.87	$889.29	$5.78万	—	-0.88%
446	HEMIHemi	$0.00456	$0.0047	$0.00451	$22.46万	$456.63万	-0.65%
239	TThreshold Network	$0.00445	$0.00457	$0.00433	$59.47万	$4,981.80万	1.37%
672	XVSVenus	$2.815	$2.86	$2.79	$4.33万	$4,796.26万	0.18%
578	WDCBWDCB	$340.34	$360.00	$336.48	$12.77万	—	-0.83%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0412	$0.043	$0.0408	$26.03万	$5,219.44万	-0.24%
8	NEARNear Protocol	$3.792	$3.94	$3.74	$7,803.85万	$50.14亿	-1.25%
312	IOSTIOST	$0.000698	$0.000714	$0.000684	$42.84万	$2,588.83万	0.87%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
166	SOPHSophon	$0.00148	$0.0015	$0.00142	$89.77万	$310.06万	1.37%
565	ONT本体	$0.04439	$0.04527	$0.04375	$13.56万	$4,482.24万	0.45%
217	HOMEHOME	$0.00547	$0.00564	$0.00512	$68.41万	$2,416.81万	4.79%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2587	$0.2666	$0.2528	$153.50万	$4.18亿	-1.52%
361	TRBTellor Tributes	$16.14	$16.46	$15.94	$35.20万	$4,624.87万	-0.62%