VSTB

VSTB · 美元计价

$139.2

≈ ￥918.72

2.75% ($3.72)

更新于 2026-11-04 08:25:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.48

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

($3.72)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RUNETHORChain	$0.625	$0.665	$0.545	$1,089.79万	$2.15亿	10.82%
154	MVLLBMVLLB	$13.27	$14.88	$12.88	$94.41万	—	-4.74%
616	SSVSSV Network	$2.274	$2.32	$2.24	$9.51万	$3,377.57万	0.35%
160	ZENHorizen	$5.161	$5.27	$5.02	$91.71万	$9,657.80万	1.46%
660	GSBGSB	$895.83	$903.87	$889.29	$5.73万	—	-0.41%
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.49万	$456.63万	-1.08%
233	TThreshold Network	$0.00443	$0.00457	$0.00433	$61.03万	$4,981.80万	-0.23%
671	XVSVenus	$2.819	$2.86	$2.79	$4.05万	$4,796.26万	0.21%
595	WDCBWDCB	$345.17	$360.00	$337.31	$11.06万	—	1.44%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.041	$0.043	$0.0408	$24.88万	$5,219.44万	-1.68%
8	NEARNear Protocol	$3.804	$3.94	$3.74	$7,411.19万	$50.14亿	-2.36%
306	IOSTIOST	$0.000692	$0.000714	$0.000684	$43.30万	$2,588.83万	-0.43%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00143	$0.0015	$0.00142	$92.41万	$310.06万	-4.03%
568	ONT本体	$0.04438	$0.04527	$0.04375	$12.75万	$4,482.24万	-0.54%
219	HOMEHOME	$0.00546	$0.00564	$0.00512	$66.35万	$2,416.81万	3.21%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.255	$0.2666	$0.2528	$144.61万	$4.18亿	-4.17%
363	TRBTellor Tributes	$16.08	$16.46	$15.94	$34.11万	$4,624.87万	-1.41%