Tezos

XTZ · 美元计价

$0.249

≈ ￥1.6434

2.34% ($0.01)

更新于 2026-11-04 06:45:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2433

24H 成交量

$20.28万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.633	$0.665	$0.545	$982.43万	$2.15亿	15.09%
152	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.34万	—	-0.73%
615	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
195	ZENHorizen	$5.212	$5.25	$5.02	$75.13万	$9,657.80万	2.84%
657	GSBGSB	$896.44	$903.87	$889.29	$5.89万	—	-0.34%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.98万	$4,981.80万	1.13%
669	XVSVenus	$2.846	$2.86	$2.79	$4.02万	$4,796.26万	1.61%
594	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.40%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.24%
8	NEARNear Protocol	$3.846	$3.94	$3.74	$7,371.87万	$50.14亿	-0.72%
303	IOSTIOST	$0.000698	$0.000714	$0.000684	$42.75万	$2,588.83万	1.90%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
158	SOPHSophon	$0.00144	$0.00153	$0.00142	$91.15万	$310.06万	-4.00%
567	ONT本体	$0.04504	$0.04527	$0.04375	$12.78万	$4,482.24万	1.42%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.45万	$2,416.81万	5.33%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$134.42万	$4.18亿	-1.39%
388	TRBTellor Tributes	$16.32	$16.46	$15.94	$29.62万	$4,624.87万	0.18%