Zama

ZAMA · 美元计价

$0.06598

≈ ￥0.435468

-2.27% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06751

24H 成交量

$154.81万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	RUNETHORChain	$0.646	$0.665	$0.537	$735.42万	$2.15亿	16.61%
140	MVLLBMVLLB	$13.36	$14.88	$12.88	$116.69万	—	0.45%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.16万	$3,377.57万	2.45%
184	ZENHorizen	$5.188	$5.25	$5.02	$80.24万	$9,657.80万	2.71%
661	GSBGSB	$896.85	$903.87	$889.29	$5.74万	—	-0.65%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.71万	$456.63万	-1.93%
233	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.91万	$4,981.80万	0.67%
668	XVSVenus	$2.836	$2.86	$2.78	$4.10万	$4,796.26万	1.21%
481	WDCBWDCB	$344.08	$360.00	$336.05	$19.07万	—	0.84%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.12万	$5,219.44万	-0.71%
8	NEARNear Protocol	$3.827	$3.94	$3.74	$7,609.88万	$50.14亿	-2.20%
320	IOSTIOST	$0.0007	$0.000714	$0.000678	$39.45万	$2,588.83万	2.04%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.67万	$310.06万	-2.67%
557	ONT本体	$0.04488	$0.04527	$0.04375	$13.83万	$4,482.24万	1.20%
228	HOMEHOME	$0.00557	$0.00564	$0.00512	$63.12万	$2,416.81万	7.53%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2606	$0.2678	$0.2597	$135.43万	$4.18亿	-2.03%
386	TRBTellor Tributes	$16.21	$16.46	$15.94	$30.69万	$4,624.87万	0.19%